market maker quality

ISIN: CH1452911212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.51% 1.98 CHF 1.99 CHF 53,000 53,000 52,477 52,477 104,199 CHF 104,725 CHF 87.60% 87.60%
20/05/2026 0.54% 1.88 CHF 1.89 CHF 52,000 52,000 51,452 51,452 96,595 CHF 97,110 CHF 88.37% 88.37%
19/05/2026 0.54% 1.88 CHF 1.89 CHF 52,000 52,000 51,452 51,452 95,925 CHF 96,441 CHF 88.98% 88.98%
18/05/2026 0.54% 1.89 CHF 1.90 CHF 53,000 53,000 52,077 52,077 97,662 CHF 98,183 CHF 84.85% 84.85%
15/05/2026 0.56% 1.84 CHF 1.85 CHF 52,000 52,000 51,428 51,428 92,929 CHF 93,444 CHF 85.61% 85.61%
13/05/2026 0.63% 1.43 CHF 1.44 CHF 50,000 50,000 50,523 50,523 80,584 CHF 81,089 CHF 88.67% 88.67%
12/05/2026 0.64% 1.63 CHF 1.64 CHF 51,000 51,000 50,467 50,467 79,883 CHF 80,388 CHF 87.23% 87.23%
11/05/2026 0.64% 1.54 CHF 1.55 CHF 51,000 51,000 50,437 50,437 79,141 CHF 79,646 CHF 85.26% 85.26%
08/05/2026 0.63% 1.61 CHF 1.62 CHF 52,000 52,000 50,541 50,541 80,351 CHF 80,857 CHF 87.15% 87.15%
07/05/2026 0.64% 1.59 CHF 1.60 CHF 51,000 51,000 50,530 50,530 79,823 CHF 80,329 CHF 86.96% 86.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.