market maker quality

ISIN: CH1452911212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.83% 2.02 CHF 2.03 CHF 53,000 53,000 52,419 52,419 107,189 CHF 108,074 CHF 86.12% 86.12%
31/03/2026 0.46% 2.13 CHF 2.14 CHF 53,000 53,000 52,440 52,440 114,956 CHF 115,481 CHF 85.10% 85.10%
30/03/2026 0.46% 2.17 CHF 2.18 CHF 53,000 53,000 52,475 52,475 114,081 CHF 114,606 CHF 87.01% 87.01%
27/03/2026 0.46% 2.19 CHF 2.20 CHF 53,000 53,000 52,463 52,463 114,545 CHF 115,070 CHF 82.51% 82.51%
26/03/2026 0.46% 2.18 CHF 2.19 CHF 53,000 53,000 53,036 53,036 116,295 CHF 116,826 CHF 84.50% 84.50%
25/03/2026 0.51% 2.00 CHF 2.01 CHF 52,000 52,000 51,580 51,580 102,615 CHF 103,131 CHF 84.89% 84.89%
24/03/2026 0.48% 2.10 CHF 2.11 CHF 53,000 53,000 52,404 52,404 109,783 CHF 110,307 CHF 82.73% 82.73%
23/03/2026 0.61% 2.09 CHF 2.10 CHF 53,000 53,000 52,943 52,943 113,285 CHF 113,968 CHF 61.69% 61.69%
20/03/2026 0.50% 2.09 CHF 2.10 CHF 53,000 53,000 52,135 52,135 105,619 CHF 106,141 CHF 85.47% 85.47%
19/03/2026 0.53% 1.94 CHF 1.95 CHF 52,000 52,000 50,971 50,971 97,975 CHF 98,486 CHF 84.00% 84.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.