market maker quality

ISIN: CH1452911246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.93% 1.09 CHF 1.10 CHF 53,000 53,000 52,429 52,429 56,807 CHF 57,332 CHF 86.88% 86.88%
20/05/2026 0.84% 1.19 CHF 1.20 CHF 52,000 52,000 51,455 51,455 61,846 CHF 62,361 CHF 89.25% 89.25%
19/05/2026 0.83% 1.20 CHF 1.21 CHF 52,000 52,000 51,439 51,439 62,170 CHF 62,685 CHF 86.80% 86.80%
18/05/2026 0.85% 1.18 CHF 1.19 CHF 53,000 53,000 52,023 52,023 61,967 CHF 62,488 CHF 85.89% 85.89%
15/05/2026 0.80% 1.24 CHF 1.25 CHF 52,000 52,000 51,428 51,428 65,160 CHF 65,675 CHF 85.63% 85.63%
13/05/2026 0.69% 1.63 CHF 1.64 CHF 50,000 50,000 50,451 50,451 73,961 CHF 74,466 CHF 89.15% 89.15%
12/05/2026 0.68% 1.43 CHF 1.44 CHF 51,000 51,000 50,529 50,529 74,707 CHF 75,213 CHF 87.73% 87.73%
11/05/2026 0.68% 1.51 CHF 1.52 CHF 51,000 51,000 50,412 50,412 74,791 CHF 75,296 CHF 81.66% 81.66%
08/05/2026 0.69% 1.44 CHF 1.45 CHF 52,000 52,000 50,503 50,503 74,120 CHF 74,625 CHF 82.39% 82.39%
07/05/2026 0.68% 1.47 CHF 1.48 CHF 51,000 51,000 50,481 50,481 74,570 CHF 75,076 CHF 84.13% 84.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.