market maker quality

ISIN: CH1452911246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.98% 1.10 CHF 1.11 CHF 53,000 53,000 52,442 52,442 53,738 CHF 54,263 CHF 86.47% 86.47%
30/03/2026 0.96% 1.05 CHF 1.06 CHF 53,000 53,000 52,439 52,439 54,785 CHF 55,310 CHF 87.09% 87.09%
27/03/2026 0.98% 1.02 CHF 1.03 CHF 53,000 53,000 52,472 52,472 54,022 CHF 54,548 CHF 88.03% 88.03%
26/03/2026 1.00% 1.03 CHF 1.04 CHF 53,000 53,000 53,072 53,072 53,570 CHF 54,102 CHF 84.52% 84.52%
25/03/2026 0.83% 1.20 CHF 1.21 CHF 52,000 52,000 51,865 51,865 62,638 CHF 63,157 CHF 85.81% 85.81%
24/03/2026 0.92% 1.10 CHF 1.11 CHF 53,000 53,000 52,383 52,383 57,349 CHF 57,873 CHF 80.60% 80.60%
23/03/2026 1.25% 1.10 CHF 1.11 CHF 53,000 53,000 52,986 52,986 55,553 CHF 56,245 CHF 63.44% 63.44%
20/03/2026 0.86% 1.11 CHF 1.12 CHF 53,000 53,000 52,160 52,160 60,778 CHF 61,301 CHF 87.14% 87.14%
19/03/2026 0.78% 1.27 CHF 1.28 CHF 52,000 52,000 50,973 50,973 65,924 CHF 66,434 CHF 85.16% 85.16%
18/03/2026 0.71% 1.34 CHF 1.35 CHF 51,000 51,000 50,445 50,445 71,505 CHF 72,010 CHF 87.09% 87.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.