market maker quality

ISIN: CH1452911253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.44% 2.27 CHF 2.28 CHF 53,000 53,000 52,450 52,450 119,259 CHF 119,784 CHF 88.67% 88.67%
20/05/2026 0.47% 2.17 CHF 2.18 CHF 52,000 52,000 51,452 51,452 111,484 CHF 112,000 CHF 88.35% 88.35%
19/05/2026 0.47% 2.17 CHF 2.18 CHF 52,000 52,000 51,446 51,446 110,719 CHF 111,234 CHF 88.13% 88.13%
18/05/2026 0.47% 2.17 CHF 2.18 CHF 53,000 53,000 52,029 52,029 112,459 CHF 112,980 CHF 82.38% 82.38%
15/05/2026 0.48% 2.13 CHF 2.14 CHF 52,000 52,000 51,397 51,397 107,650 CHF 108,165 CHF 81.25% 81.25%
13/05/2026 0.54% 1.72 CHF 1.73 CHF 50,000 50,000 50,429 50,429 94,942 CHF 95,447 CHF 89.55% 89.55%
12/05/2026 0.54% 1.92 CHF 1.93 CHF 51,000 51,000 50,449 50,449 94,298 CHF 94,803 CHF 85.31% 85.31%
11/05/2026 0.54% 1.82 CHF 1.83 CHF 51,000 51,000 50,443 50,443 93,453 CHF 93,958 CHF 86.08% 86.08%
08/05/2026 0.54% 1.90 CHF 1.91 CHF 52,000 52,000 50,530 50,530 94,712 CHF 95,218 CHF 87.53% 87.53%
07/05/2026 0.54% 1.87 CHF 1.88 CHF 51,000 51,000 50,511 50,511 94,113 CHF 94,618 CHF 87.22% 87.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.