market maker quality

ISIN: CH1452911253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.49% 2.02 CHF 2.03 CHF 51,250 51,250 51,184 51,184 103,426 CHF 103,937 CHF 10.52% 100.55%
12/12/2025 0.54% 1.96 CHF 1.97 CHF 50,750 50,750 50,255 50,255 93,246 CHF 93,748 CHF 9.94% 98.37%
10/12/2025 0.49% 2.00 CHF 2.01 CHF 50,500 50,500 50,557 50,557 102,196 CHF 102,702 CHF 10.79% 101.26%
09/12/2025 0.49% 2.05 CHF 2.06 CHF 50,750 50,750 50,671 50,671 103,364 CHF 103,871 CHF 9.04% 99.49%
08/12/2025 0.54% 1.91 CHF 1.92 CHF 49,750 49,750 49,750 49,750 92,633 CHF 93,131 CHF 9.98% 100.18%
05/12/2025 0.57% 1.76 CHF 1.77 CHF 49,250 49,250 49,250 49,250 86,289 CHF 86,782 CHF 11.91% 101.83%
03/12/2025 0.52% 1.92 CHF 1.93 CHF 50,000 50,000 49,691 49,691 96,354 CHF 96,852 CHF 90.56% 90.56%
02/12/2025 0.55% 1.85 CHF 1.86 CHF 49,250 49,250 48,669 48,669 88,459 CHF 88,946 CHF 90.56% 90.56%
28/11/2025 0.55% 1.78 CHF 1.79 CHF 49,000 49,000 48,529 48,529 88,973 CHF 89,459 CHF 90.57% 90.57%
27/11/2025 0.55% 1.83 CHF 1.84 CHF 49,000 49,000 48,505 48,505 88,913 CHF 89,398 CHF 90.50% 90.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.