market maker quality

ISIN: CH1452911352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.67% 1.51 CHF 1.52 CHF 53,000 53,000 52,404 52,404 78,467 CHF 78,992 CHF 83.28% 83.28%
20/05/2026 0.62% 1.61 CHF 1.62 CHF 52,000 52,000 51,460 51,460 83,166 CHF 83,681 CHF 89.70% 89.70%
19/05/2026 0.62% 1.62 CHF 1.63 CHF 52,000 52,000 51,445 51,445 83,463 CHF 83,978 CHF 88.11% 88.11%
18/05/2026 0.63% 1.60 CHF 1.61 CHF 53,000 53,000 52,068 52,068 83,521 CHF 84,042 CHF 85.90% 85.90%
15/05/2026 0.60% 1.65 CHF 1.66 CHF 52,000 52,000 51,440 51,440 86,379 CHF 86,894 CHF 87.29% 87.29%
13/05/2026 0.54% 2.04 CHF 2.05 CHF 50,000 50,000 50,562 50,562 94,907 CHF 95,413 CHF 88.74% 88.74%
12/05/2026 0.53% 1.84 CHF 1.85 CHF 51,000 51,000 50,529 50,529 95,411 CHF 95,917 CHF 87.80% 87.80%
11/05/2026 0.53% 1.92 CHF 1.93 CHF 51,000 51,000 50,432 50,432 95,472 CHF 95,977 CHF 84.05% 84.05%
08/05/2026 0.53% 1.85 CHF 1.86 CHF 52,000 52,000 50,803 50,803 95,333 CHF 95,842 CHF 89.63% 89.63%
07/05/2026 0.54% 1.88 CHF 1.89 CHF 51,000 51,000 50,519 50,519 95,200 CHF 95,706 CHF 85.15% 85.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.