market maker quality

ISIN: CH1452911360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.41% 2.48 CHF 2.49 CHF 53,000 53,000 52,440 52,440 130,214 CHF 130,739 CHF 88.63% 88.63%
20/05/2026 0.42% 2.38 CHF 2.39 CHF 52,000 52,000 51,450 51,450 122,282 CHF 122,797 CHF 88.07% 88.07%
19/05/2026 0.43% 2.38 CHF 2.39 CHF 52,000 52,000 51,446 51,446 121,477 CHF 121,992 CHF 87.89% 87.89%
18/05/2026 0.43% 2.38 CHF 2.39 CHF 53,000 53,000 52,042 52,042 123,366 CHF 123,887 CHF 83.81% 83.81%
15/05/2026 0.44% 2.34 CHF 2.35 CHF 52,000 52,000 51,416 51,416 118,410 CHF 118,924 CHF 83.81% 83.81%
13/05/2026 0.48% 1.93 CHF 1.94 CHF 50,000 50,000 50,559 50,559 105,669 CHF 106,175 CHF 89.27% 89.27%
12/05/2026 0.49% 2.13 CHF 2.14 CHF 51,000 51,000 50,497 50,497 104,818 CHF 105,323 CHF 95.03% 95.03%
11/05/2026 0.49% 2.03 CHF 2.04 CHF 51,000 51,000 50,464 50,464 103,957 CHF 104,462 CHF 89.56% 89.56%
08/05/2026 0.48% 2.11 CHF 2.12 CHF 52,000 52,000 50,564 50,564 105,249 CHF 105,755 CHF 89.84% 89.84%
07/05/2026 0.49% 2.08 CHF 2.09 CHF 51,000 51,000 50,520 50,520 104,593 CHF 105,099 CHF 86.62% 86.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.