market maker quality

ISIN: CH1452911360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.48% 2.17 CHF 2.18 CHF 50,750 50,750 50,316 50,316 104,643 CHF 105,146 CHF 11.32% 99.99%
10/12/2025 0.45% 2.21 CHF 2.22 CHF 50,500 50,500 50,538 50,538 113,043 CHF 113,548 CHF 10.12% 98.29%
09/12/2025 0.44% 2.26 CHF 2.27 CHF 50,750 50,750 50,718 50,718 114,297 CHF 114,804 CHF 8.60% 99.08%
08/12/2025 0.48% 2.13 CHF 2.14 CHF 49,750 49,750 49,757 49,757 103,375 CHF 103,872 CHF 10.20% 98.42%
05/12/2025 0.51% 1.97 CHF 1.98 CHF 49,250 49,250 49,250 49,250 96,794 CHF 97,287 CHF 10.09% 100.51%
03/12/2025 0.47% 2.14 CHF 2.15 CHF 50,250 50,250 49,689 49,689 106,941 CHF 107,438 CHF 90.57% 90.57%
02/12/2025 0.50% 2.07 CHF 2.08 CHF 49,250 49,250 48,675 48,675 98,940 CHF 99,427 CHF 90.55% 90.55%
28/11/2025 0.49% 2.00 CHF 2.01 CHF 49,000 49,000 48,525 48,525 99,369 CHF 99,854 CHF 90.56% 90.56%
27/11/2025 0.49% 2.04 CHF 2.05 CHF 49,000 49,000 48,499 48,499 99,338 CHF 99,824 CHF 90.57% 90.57%
26/11/2025 0.49% 2.06 CHF 2.07 CHF 49,250 49,250 48,540 48,540 100,051 CHF 100,537 CHF 90.52% 90.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.