market maker quality

ISIN: CH1452911378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.36% 2.74 CHF 2.75 CHF 51,250 51,250 51,170 51,170 140,277 CHF 140,788 CHF 10.46% 100.38%
12/12/2025 0.39% 2.68 CHF 2.69 CHF 50,750 50,750 50,252 50,252 129,331 CHF 129,833 CHF 9.88% 100.22%
10/12/2025 0.36% 2.73 CHF 2.74 CHF 50,500 50,500 50,559 50,559 139,154 CHF 139,660 CHF 9.86% 99.59%
09/12/2025 0.36% 2.78 CHF 2.79 CHF 50,750 50,750 50,672 50,672 140,356 CHF 140,863 CHF 9.05% 99.51%
08/12/2025 0.39% 2.64 CHF 2.65 CHF 49,750 49,750 49,750 49,750 128,840 CHF 129,338 CHF 10.02% 98.74%
05/12/2025 0.40% 2.49 CHF 2.50 CHF 49,250 49,250 49,250 49,250 121,994 CHF 122,487 CHF 9.92% 99.76%
03/12/2025 0.38% 2.65 CHF 2.66 CHF 50,250 50,250 49,689 49,689 132,320 CHF 132,818 CHF 90.57% 90.57%
02/12/2025 0.40% 2.58 CHF 2.59 CHF 49,250 49,250 48,684 48,684 123,953 CHF 124,440 CHF 90.57% 90.57%
28/11/2025 0.39% 2.51 CHF 2.52 CHF 49,000 49,000 48,531 48,531 124,353 CHF 124,839 CHF 90.57% 90.57%
27/11/2025 0.39% 2.56 CHF 2.57 CHF 49,000 49,000 48,530 48,530 124,356 CHF 124,842 CHF 90.28% 90.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.