market maker quality

ISIN: CH1452911378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 2.97 CHF 2.98 CHF 53,000 53,000 52,423 52,423 156,085 CHF 156,610 CHF 85.92% 85.92%
20/05/2026 0.35% 2.87 CHF 2.88 CHF 52,000 52,000 51,456 51,456 147,873 CHF 148,388 CHF 89.54% 89.54%
19/05/2026 0.35% 2.88 CHF 2.89 CHF 52,000 52,000 51,448 51,448 146,974 CHF 147,489 CHF 88.18% 88.18%
18/05/2026 0.35% 2.88 CHF 2.89 CHF 53,000 53,000 52,126 52,126 149,320 CHF 149,842 CHF 87.39% 87.39%
15/05/2026 0.36% 2.83 CHF 2.84 CHF 52,000 52,000 51,424 51,424 143,869 CHF 144,384 CHF 85.05% 85.05%
13/05/2026 0.39% 2.42 CHF 2.43 CHF 50,000 50,000 50,418 50,418 130,173 CHF 130,678 CHF 88.89% 88.89%
12/05/2026 0.39% 2.62 CHF 2.63 CHF 51,000 51,000 50,439 50,439 129,516 CHF 130,021 CHF 85.23% 85.23%
11/05/2026 0.40% 2.52 CHF 2.53 CHF 51,000 51,000 50,452 50,452 128,645 CHF 129,150 CHF 87.67% 87.67%
08/05/2026 0.39% 2.59 CHF 2.60 CHF 52,000 52,000 50,513 50,513 129,900 CHF 130,406 CHF 86.46% 86.46%
07/05/2026 0.39% 2.57 CHF 2.58 CHF 51,000 51,000 50,506 50,506 129,245 CHF 129,751 CHF 86.17% 86.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.