market maker quality

ISIN: CH1452911964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.09% 6.20 CHF 6.30 CHF 82,000 82,000 55,055 55,055 336,542 CHF 346,226 CHF 98.00% 99.99%
20/08/2026 3.09% 6.01 CHF 6.11 CHF 83,000 83,000 55,074 55,074 335,737 CHF 345,408 CHF 98.17% 99.94%
19/08/2026 3.05% 6.23 CHF 6.33 CHF 81,000 81,000 54,852 54,852 338,608 CHF 348,222 CHF 97.92% 100.00%
18/08/2026 3.05% 6.28 CHF 6.38 CHF 81,000 81,000 54,358 54,358 337,634 CHF 347,204 CHF 98.72% 100.00%
17/08/2026 2.95% 6.28 CHF 6.38 CHF 81,000 81,000 53,907 53,907 343,066 CHF 352,534 CHF 98.69% 100.00%
14/08/2026 2.97% 6.38 CHF 6.48 CHF 80,000 80,000 53,618 53,618 343,180 CHF 352,645 CHF 98.95% 99.82%
13/08/2026 2.96% 6.42 CHF 6.52 CHF 80,000 80,000 53,765 53,765 343,199 CHF 352,644 CHF 97.60% 99.99%
12/08/2026 2.96% 6.29 CHF 6.39 CHF 81,000 81,000 53,769 53,769 343,136 CHF 352,614 CHF 99.23% 99.96%
11/08/2026 2.76% 6.66 CHF 6.76 CHF 79,000 79,000 52,528 52,528 354,909 CHF 364,068 CHF 97.10% 100.00%
10/08/2026 2.79% 6.75 CHF 6.85 CHF 78,000 78,000 51,974 51,974 353,500 CHF 362,683 CHF 99.62% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.