market maker quality

ISIN: CH1452912137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.30% 3.33 CHF 3.34 CHF 49,000 49,000 49,223 49,223 163,778 CHF 164,271 CHF 99.97% 99.97%
29/09/2026 0.30% 3.36 CHF 3.37 CHF 49,000 49,000 48,721 48,721 163,706 CHF 164,194 CHF 100.00% 100.00%
28/09/2026 0.30% 3.34 CHF 3.35 CHF 50,000 50,000 49,263 49,263 164,309 CHF 164,803 CHF 100.00% 100.00%
25/09/2026 0.30% 3.35 CHF 3.36 CHF 50,000 50,000 49,532 49,532 165,785 CHF 166,281 CHF 100.00% 100.00%
24/09/2026 0.30% 3.39 CHF 3.40 CHF 50,000 50,000 49,527 49,527 165,761 CHF 166,257 CHF 98.86% 98.86%
23/09/2026 0.31% 3.26 CHF 3.27 CHF 50,000 50,000 49,533 49,533 161,158 CHF 161,654 CHF 100.00% 100.00%
22/09/2026 0.31% 3.24 CHF 3.25 CHF 50,000 50,000 49,530 49,530 159,606 CHF 160,102 CHF 100.00% 100.00%
21/09/2026 0.31% 3.25 CHF 3.26 CHF 50,000 50,000 49,255 49,255 159,898 CHF 160,391 CHF 92.89% 92.89%
18/09/2026 0.31% 3.29 CHF 3.30 CHF 50,000 50,000 49,532 49,532 161,414 CHF 161,910 CHF 99.79% 99.79%
17/09/2026 0.31% 3.25 CHF 3.26 CHF 50,000 50,000 49,531 49,531 162,249 CHF 162,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.