market maker quality

ISIN: CH1452912137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.34% 2.93 CHF 2.94 CHF 50,000 50,000 49,533 49,533 144,918 CHF 145,414 CHF 100.00% 100.00%
31/07/2026 0.33% 3.01 CHF 3.02 CHF 50,000 50,000 49,533 49,533 149,975 CHF 150,471 CHF 99.93% 99.93%
30/07/2026 0.33% 3.05 CHF 3.06 CHF 50,000 50,000 49,532 49,532 149,739 CHF 150,234 CHF 100.00% 100.00%
29/07/2026 0.34% 2.98 CHF 2.99 CHF 50,000 50,000 49,525 49,525 146,648 CHF 147,144 CHF 98.54% 98.54%
28/07/2026 0.34% 2.96 CHF 2.97 CHF 50,000 50,000 49,532 49,532 147,509 CHF 148,004 CHF 100.00% 100.00%
27/07/2026 0.34% 2.99 CHF 3.00 CHF 50,000 50,000 49,532 49,532 148,349 CHF 148,844 CHF 100.00% 100.00%
24/07/2026 0.33% 3.03 CHF 3.04 CHF 50,000 50,000 49,532 49,532 149,942 CHF 150,438 CHF 100.00% 100.00%
23/07/2026 0.33% 3.02 CHF 3.03 CHF 50,000 50,000 49,532 49,532 149,907 CHF 150,403 CHF 100.00% 100.00%
22/07/2026 0.33% 3.05 CHF 3.06 CHF 50,000 50,000 49,531 49,531 150,679 CHF 151,175 CHF 100.00% 100.00%
21/07/2026 0.33% 3.03 CHF 3.04 CHF 50,000 50,000 49,531 49,531 150,804 CHF 151,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.