market maker quality

ISIN: CH1452912186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 28.32 CHF 28.37 CHF 1,729 1,729 1,727 1,727 48,242 CHF 48,328 CHF 98.77% 98.77%
17/02/2026 0.19% 27.84 CHF 27.89 CHF 1,749 1,749 1,762 1,762 47,273 CHF 47,362 CHF 95.95% 95.95%
16/02/2026 0.19% 26.88 CHF 26.93 CHF 1,779 1,779 1,770 1,770 47,231 CHF 47,320 CHF 99.85% 99.85%
13/02/2026 0.19% 26.48 CHF 26.53 CHF 1,793 1,793 1,783 1,783 46,967 CHF 47,057 CHF 94.67% 94.67%
11/02/2026 0.20% 26.58 CHF 26.63 CHF 1,797 1,797 1,811 1,811 46,402 CHF 46,492 CHF 97.61% 97.61%
10/02/2026 0.20% 25.54 CHF 25.59 CHF 1,827 1,827 1,806 1,806 46,286 CHF 46,376 CHF 98.96% 98.96%
09/02/2026 0.20% 25.23 CHF 25.28 CHF 1,841 1,841 1,832 1,832 46,018 CHF 46,110 CHF 99.02% 99.02%
06/02/2026 0.21% 24.64 CHF 24.69 CHF 1,870 1,870 6,244 6,243 149,786 CHF 150,088 CHF 96.35% 96.35%
04/02/2026 0.20% 24.30 CHF 24.35 CHF 1,884 1,884 1,847 1,847 45,839 CHF 45,931 CHF 97.92% 97.92%
03/02/2026 0.20% 25.18 CHF 25.23 CHF 1,847 1,847 1,824 1,824 46,418 CHF 46,510 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.