market maker quality

ISIN: CH1452912186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.12% 42.53 CHF 42.58 CHF 1,378 1,378 1,378 1,378 57,909 CHF 57,978 CHF 99.36% 99.36%
22/06/2026 0.11% 45.96 CHF 46.01 CHF 1,316 1,316 1,313 1,313 59,748 CHF 59,814 CHF 99.54% 99.54%
19/06/2026 0.11% 44.01 CHF 44.06 CHF 1,356 1,356 1,342 1,342 58,977 CHF 59,044 CHF 99.57% 99.57%
18/06/2026 0.11% 44.39 CHF 44.44 CHF 1,342 1,342 1,332 1,332 58,901 CHF 58,968 CHF 98.60% 98.60%
17/06/2026 0.12% 43.64 CHF 43.69 CHF 1,353 1,353 1,340 1,340 58,458 CHF 58,525 CHF 99.23% 99.23%
16/06/2026 0.12% 42.35 CHF 42.40 CHF 1,382 1,382 1,357 1,357 58,363 CHF 58,430 CHF 99.96% 99.96%
15/06/2026 0.12% 42.75 CHF 42.80 CHF 1,373 1,373 1,356 1,356 58,238 CHF 58,306 CHF 99.92% 99.92%
12/06/2026 0.12% 41.92 CHF 41.97 CHF 1,392 1,392 1,381 1,381 57,724 CHF 57,793 CHF 97.55% 97.55%
11/06/2026 0.13% 41.19 CHF 41.24 CHF 1,408 1,408 1,413 1,413 57,046 CHF 57,116 CHF 97.50% 97.50%
10/06/2026 0.13% 38.96 CHF 39.01 CHF 1,458 1,458 1,463 1,463 55,841 CHF 55,914 CHF 91.64% 91.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.