market maker quality

ISIN: CH1452912186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.15% 34.22 CHF 34.27 CHF 1,560 1,560 1,558 1,558 52,560 CHF 52,638 CHF 94.83% 94.83%
22/04/2026 0.15% 33.75 CHF 33.80 CHF 1,573 1,573 1,544 1,544 52,917 CHF 52,995 CHF 94.91% 94.91%
21/04/2026 0.15% 33.57 CHF 33.62 CHF 1,576 1,576 1,551 1,551 52,723 CHF 52,801 CHF 97.23% 97.23%
20/04/2026 0.15% 33.29 CHF 33.34 CHF 1,584 1,584 1,563 1,563 52,635 CHF 52,713 CHF 95.59% 95.59%
17/04/2026 0.15% 34.02 CHF 34.07 CHF 1,570 1,570 1,593 1,593 52,360 CHF 52,440 CHF 95.50% 95.50%
16/04/2026 0.16% 30.97 CHF 31.02 CHF 1,663 1,663 1,645 1,645 50,978 CHF 51,060 CHF 97.98% 97.98%
15/04/2026 0.16% 31.71 CHF 31.76 CHF 1,638 1,638 1,616 1,616 51,625 CHF 51,706 CHF 97.65% 97.65%
14/04/2026 0.16% 30.46 CHF 30.51 CHF 1,673 1,673 1,640 1,640 50,880 CHF 50,962 CHF 98.27% 98.27%
13/04/2026 0.17% 30.20 CHF 30.25 CHF 1,684 1,684 1,677 1,677 50,287 CHF 50,372 CHF 98.55% 98.55%
10/04/2026 0.22% 30.57 CHF 30.64 CHF 1,677 1,677 1,686 1,686 50,327 CHF 50,436 CHF 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.