market maker quality

ISIN: CH1452912186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 31.94 CHF 31.99 CHF 1,629 1,629 1,565 1,565 52,669 CHF 52,747 CHF 99.98% 99.98%
21/10/2026 0.14% 36.25 CHF 36.30 CHF 1,520 1,520 1,503 1,503 54,612 CHF 54,687 CHF 100.00% 100.00%
20/10/2026 0.14% 35.53 CHF 35.58 CHF 1,540 1,540 1,521 1,521 54,132 CHF 54,208 CHF 99.91% 99.91%
19/10/2026 0.14% 36.77 CHF 36.82 CHF 1,507 1,507 1,497 1,497 54,723 CHF 54,798 CHF 99.93% 99.93%
16/10/2026 0.13% 37.30 CHF 37.35 CHF 1,495 1,495 1,475 1,475 55,417 CHF 55,491 CHF 100.00% 100.00%
15/10/2026 0.14% 37.37 CHF 37.42 CHF 1,498 1,498 1,513 1,513 54,833 CHF 54,909 CHF 99.93% 99.93%
14/10/2026 0.13% 38.84 CHF 38.89 CHF 1,469 1,469 1,439 1,439 56,913 CHF 56,985 CHF 99.99% 99.99%
13/10/2026 0.12% 40.40 CHF 40.45 CHF 1,433 1,433 1,408 1,408 57,575 CHF 57,646 CHF 100.00% 100.00%
12/10/2026 0.12% 42.04 CHF 42.09 CHF 1,398 1,398 1,375 1,375 58,388 CHF 58,457 CHF 99.99% 99.99%
09/10/2026 0.12% 42.62 CHF 42.67 CHF 1,383 1,383 1,368 1,368 58,576 CHF 58,645 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.