market maker quality

ISIN: CH1452912186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 35.43 CHF 35.48 CHF 1,562 1,562 1,539 1,539 54,948 CHF 55,025 CHF 100.00% 100.00%
20/08/2026 0.14% 35.89 CHF 35.94 CHF 1,546 1,546 1,536 1,536 54,769 CHF 54,846 CHF 100.00% 100.00%
19/08/2026 0.14% 36.32 CHF 36.37 CHF 1,536 1,536 1,510 1,510 56,032 CHF 56,108 CHF 100.00% 100.00%
18/08/2026 0.13% 37.41 CHF 37.46 CHF 1,519 1,519 1,489 1,489 56,657 CHF 56,732 CHF 100.00% 100.00%
17/08/2026 0.12% 40.12 CHF 40.17 CHF 1,452 1,452 1,431 1,431 57,945 CHF 58,017 CHF 99.99% 99.99%
14/08/2026 0.13% 39.91 CHF 39.96 CHF 1,460 1,460 1,443 1,443 57,759 CHF 57,832 CHF 99.99% 99.99%
13/08/2026 0.13% 40.96 CHF 41.01 CHF 1,432 1,432 1,432 1,432 57,776 CHF 57,848 CHF 100.00% 100.00%
12/08/2026 0.13% 39.89 CHF 39.94 CHF 1,455 1,455 1,443 1,443 57,509 CHF 57,581 CHF 99.99% 99.99%
11/08/2026 0.13% 38.62 CHF 38.67 CHF 1,484 1,484 1,472 1,472 56,649 CHF 56,723 CHF 100.00% 100.00%
10/08/2026 0.13% 37.79 CHF 37.84 CHF 1,501 1,501 1,457 1,457 56,904 CHF 56,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.