| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,983 CHF | 245,983 CHF | 10.09% | 109.65% |
| 02/12/2025 | 0.83% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,227 CHF | 242,227 CHF | 10.23% | 109.98% |
| 28/11/2025 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,021 CHF | 245,021 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,016 CHF | 245,016 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,439 CHF | 243,439 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,949 CHF | 242,949 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,234 CHF | 241,234 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,148 CHF | 245,148 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,520 CHF | 249,520 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,577 CHF | 251,578 CHF | 100.00% | 100.00% |