| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,806 EUR | 259,881 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,873 EUR | 259,948 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,852 EUR | 259,927 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,045 EUR | 259,120 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,811 EUR | 258,873 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,106 EUR | 258,156 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,187 EUR | 258,237 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,676 EUR | 257,726 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,556 EUR | 257,606 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,280 EUR | 257,330 EUR | 92.54% | 92.54% |