| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,213 EUR | 258,263 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,203 EUR | 257,253 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,029 EUR | 257,079 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,860 EUR | 256,910 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,730 EUR | 257,780 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,233 EUR | 258,283 EUR | 98.22% | 98.22% |
| 09/02/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,479 EUR | 257,529 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,665 EUR | 256,715 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,694 EUR | 257,744 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,999 EUR | 258,049 EUR | 100.00% | 100.00% |