| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 103.87 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,675 USD | 261,750 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 103.95 % | 104.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,973 USD | 262,072 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,366 USD | 261,441 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,583 USD | 260,658 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,392 USD | 260,467 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 103.29 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,357 USD | 260,432 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 103.27 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,053 USD | 260,128 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,822 USD | 259,897 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 103.09 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,717 USD | 259,792 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 103.08 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,737 USD | 259,812 USD | 100.00% | 100.00% |