| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,544 EUR | 251,544 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,994 EUR | 251,994 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,520 EUR | 252,534 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,328 EUR | 252,330 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,176 EUR | 252,183 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,194 EUR | 252,194 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,986 EUR | 251,986 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,292 EUR | 251,292 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,826 EUR | 249,826 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,266 EUR | 250,266 EUR | 100.00% | 100.00% |