| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,454 CHF | 243,454 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,711 CHF | 237,711 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.85% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,384 CHF | 237,384 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,423 CHF | 239,423 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,066 CHF | 241,066 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,246 CHF | 242,246 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.83% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,717 CHF | 240,717 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.84% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,203 CHF | 239,203 CHF | 99.90% | 99.90% |
| 20/03/2026 | 0.83% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,892 CHF | 240,892 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,181 CHF | 242,181 CHF | 99.97% | 99.97% |