| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 99.83 % | 100.83 % | 250,000 | 55,000 | 250,000 | 55,000 | 249,573 CHF | 55,456 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 99.82 % | 100.82 % | 250,000 | 55,000 | 250,000 | 55,000 | 249,448 CHF | 55,429 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 99.58 % | 100.58 % | 250,000 | 55,000 | 250,000 | 55,000 | 248,941 CHF | 55,317 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 99.48 % | 100.48 % | 250,000 | 55,000 | 250,000 | 55,000 | 248,640 CHF | 55,251 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 99.58 % | 100.58 % | 250,000 | 55,000 | 250,000 | 55,000 | 248,856 CHF | 55,298 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 99.48 % | 100.48 % | 250,000 | 55,000 | 250,000 | 55,000 | 248,740 CHF | 55,273 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 99.12 % | 100.12 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,832 CHF | 55,073 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.01% | 98.83 % | 99.83 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,318 CHF | 54,960 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.01% | 98.78 % | 99.78 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,132 CHF | 54,919 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.01% | 98.80 % | 99.80 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,253 CHF | 54,946 CHF | 100.00% | 100.00% |