| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.01% | 98.34 % | 99.34 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,905 CHF | 54,649 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.01% | 98.33 % | 99.33 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,807 CHF | 54,628 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.01% | 98.36 % | 99.36 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,871 CHF | 54,642 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.01% | 98.28 % | 99.28 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,535 CHF | 54,568 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.01% | 98.16 % | 99.16 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,296 CHF | 54,515 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.02% | 97.99 % | 98.99 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,855 CHF | 54,418 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.02% | 97.75 % | 98.75 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,162 CHF | 54,266 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.02% | 97.68 % | 98.68 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,210 CHF | 54,276 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.02% | 97.56 % | 98.56 % | 250,000 | 55,000 | 250,000 | 55,000 | 243,702 CHF | 54,164 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.02% | 97.42 % | 98.42 % | 250,000 | 55,000 | 250,000 | 55,000 | 243,758 CHF | 54,177 CHF | 100.00% | 100.00% |