| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.02% | 97.52 % | 98.52 % | 250,000 | 55,000 | 250,000 | 55,000 | 243,644 CHF | 54,152 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.02% | 97.27 % | 98.27 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,908 CHF | 53,990 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.03% | 96.93 % | 97.93 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,427 CHF | 53,884 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.03% | 96.93 % | 97.93 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,105 CHF | 53,813 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.02% | 97.06 % | 98.06 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,800 CHF | 53,966 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.02% | 97.27 % | 98.27 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,955 CHF | 54,000 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.03% | 96.68 % | 97.68 % | 250,000 | 55,000 | 250,000 | 55,000 | 241,865 CHF | 53,760 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.03% | 96.93 % | 97.93 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,080 CHF | 53,808 CHF | 100.00% | 100.00% |
| 20/03/2026 | 1.03% | 96.95 % | 97.95 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,512 CHF | 53,903 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.03% | 97.06 % | 98.06 % | 250,000 | 55,000 | 250,000 | 55,000 | 242,642 CHF | 53,931 CHF | 100.00% | 100.00% |