| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 1.02% | 97.96 % | 98.96 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,752 CHF | 54,395 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.02% | 97.91 % | 98.91 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,647 CHF | 54,372 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.02% | 97.67 % | 98.67 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,072 CHF | 54,246 CHF | 92.32% | 92.32% |
| 26/01/2026 | 1.02% | 97.61 % | 98.61 % | 250,000 | 55,000 | 250,000 | 55,000 | 243,934 CHF | 54,216 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.02% | 97.55 % | 98.55 % | 250,000 | 55,000 | 250,000 | 55,000 | 243,898 CHF | 54,208 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.02% | 97.46 % | 98.46 % | 250,000 | 55,000 | 250,000 | 55,000 | 243,676 CHF | 54,159 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.02% | 97.45 % | 98.45 % | 250,000 | 55,000 | 250,000 | 55,000 | 243,743 CHF | 54,174 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.02% | 97.80 % | 98.80 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,549 CHF | 54,351 CHF | 100.00% | 100.00% |
| 14/01/2026 | 1.02% | 97.83 % | 98.83 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,490 CHF | 54,338 CHF | 100.00% | 100.00% |
| 13/01/2026 | 1.02% | 97.74 % | 98.74 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,321 CHF | 54,301 CHF | 100.00% | 100.00% |