| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 99.03 % | 100.03 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,619 CHF | 55,026 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 98.98 % | 99.98 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,606 CHF | 55,023 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 99.05 % | 100.05 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,607 CHF | 55,024 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.01% | 98.96 % | 99.96 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,237 CHF | 54,942 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.01% | 98.83 % | 99.83 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,969 CHF | 54,883 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 98.68 % | 99.68 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,503 CHF | 54,781 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.01% | 98.47 % | 99.47 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,899 CHF | 54,648 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.01% | 98.28 % | 99.28 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,956 CHF | 54,660 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 98.26 % | 99.26 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,483 CHF | 54,556 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.01% | 98.11 % | 99.11 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,530 CHF | 54,567 CHF | 100.00% | 100.00% |