| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.88 % | 99.88 % | 250,000 | 55,000 | 250,000 | 55,000 | 247,078 CHF | 54,907 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 98.75 % | 99.75 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,810 CHF | 54,848 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.75 % | 99.75 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,825 CHF | 54,852 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.01% | 98.73 % | 99.73 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,790 CHF | 54,844 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 98.68 % | 99.68 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,753 CHF | 54,836 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.01% | 98.67 % | 99.67 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,626 CHF | 54,808 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.01% | 98.61 % | 99.61 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,594 CHF | 54,801 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.01% | 98.65 % | 99.65 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,640 CHF | 54,811 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.01% | 98.61 % | 99.61 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,398 CHF | 54,758 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.01% | 98.56 % | 99.56 % | 250,000 | 55,000 | 250,000 | 55,000 | 246,467 CHF | 54,773 CHF | 100.00% | 100.00% |