| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.01% | 98.06 % | 99.06 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,089 CHF | 54,470 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.02% | 97.88 % | 98.88 % | 250,000 | 55,000 | 250,000 | 49,479 | 244,523 CHF | 48,892 CHF | 92.33% | 92.33% |
| 26/01/2026 | 1.02% | 97.85 % | 98.85 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,553 CHF | 54,352 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.02% | 97.75 % | 98.75 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,479 CHF | 54,335 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.02% | 97.69 % | 98.69 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,245 CHF | 54,284 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.02% | 97.73 % | 98.73 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,532 CHF | 54,347 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.01% | 98.15 % | 99.15 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,418 CHF | 54,542 CHF | 100.00% | 100.00% |
| 14/01/2026 | 1.01% | 98.17 % | 99.17 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,377 CHF | 54,533 CHF | 100.00% | 100.00% |
| 13/01/2026 | 1.01% | 98.11 % | 99.11 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,264 CHF | 54,508 CHF | 100.00% | 100.00% |
| 12/01/2026 | 1.01% | 98.15 % | 99.15 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,227 CHF | 54,500 CHF | 100.00% | 100.00% |