| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1.01% | 98.02 % | 99.02 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,295 CHF | 54,515 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.01% | 98.10 % | 99.10 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,528 CHF | 54,566 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.01% | 98.33 % | 99.33 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,765 CHF | 54,618 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.02% | 98.06 % | 99.06 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,965 CHF | 54,442 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.02% | 97.73 % | 98.73 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,515 CHF | 54,343 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.02% | 97.77 % | 98.77 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,371 CHF | 54,312 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.02% | 97.91 % | 98.91 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,054 CHF | 54,462 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.01% | 98.25 % | 99.25 % | 250,000 | 55,000 | 250,000 | 55,000 | 245,394 CHF | 54,537 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.02% | 97.49 % | 98.49 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,066 CHF | 54,245 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.02% | 97.75 % | 98.75 % | 250,000 | 55,000 | 250,000 | 55,000 | 244,315 CHF | 54,299 CHF | 100.00% | 100.00% |