| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.86 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,509 CHF | 252,009 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 99.73 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,224 CHF | 251,724 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.69 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,132 CHF | 251,632 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 99.66 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,108 CHF | 251,608 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 99.58 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 99.52 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,788 CHF | 251,288 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 99.43 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,663 CHF | 251,163 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,788 CHF | 251,288 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 99.48 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,490 CHF | 250,990 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 99.40 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,532 CHF | 251,032 CHF | 100.00% | 100.00% |