| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.24 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,452 CHF | 252,952 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.99% | 100.15 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,356 CHF | 252,856 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.99% | 100.09 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,127 CHF | 252,627 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 99.95 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,875 CHF | 252,375 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 99.81 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,654 CHF | 252,154 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 99.81 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,429 CHF | 251,929 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.00% | 99.79 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,258 CHF | 251,758 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 99.72 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,394 CHF | 251,894 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 99.62 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,039 CHF | 251,539 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 99.56 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,820 CHF | 251,320 CHF | 100.00% | 100.00% |