| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.00% | 99.70 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,940 CHF | 251,440 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 99.48 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,633 CHF | 251,133 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 99.52 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,853 CHF | 251,353 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 99.54 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,017 CHF | 251,517 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 99.62 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,617 CHF | 251,117 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.00% | 99.02 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,799 CHF | 250,299 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 99.09 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,907 CHF | 250,407 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 99.29 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,128 CHF | 250,628 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.01% | 99.06 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,379 CHF | 249,879 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.01% | 98.71 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,928 CHF | 249,428 CHF | 100.00% | 100.00% |