| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,006 EUR | 252,006 EUR | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,236 EUR | 253,261 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,228 EUR | 254,253 EUR | 99.98% | 99.98% |
| 24/03/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,185 EUR | 252,188 EUR | 99.98% | 99.98% |
| 23/03/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,409 EUR | 251,418 EUR | 99.91% | 99.91% |
| 20/03/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,722 EUR | 252,739 EUR | 99.98% | 99.98% |
| 19/03/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,352 EUR | 253,377 EUR | 99.99% | 99.99% |
| 18/03/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,135 EUR | 256,174 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,604 EUR | 256,654 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,644 EUR | 255,683 EUR | 100.00% | 100.00% |