| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 105.58 % | 106.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,003 EUR | 266,128 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 105.94 % | 106.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,859 EUR | 266,984 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,894 EUR | 268,027 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 105.97 % | 106.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,116 EUR | 267,240 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 105.89 % | 106.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,914 EUR | 267,039 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 106.15 % | 107.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,781 EUR | 267,910 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 106.33 % | 107.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,172 EUR | 268,313 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 106.25 % | 107.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,714 EUR | 267,839 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 106.16 % | 107.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,688 EUR | 267,813 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 106.07 % | 106.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,158 EUR | 267,283 EUR | 100.00% | 100.00% |