| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 106.04 % | 106.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,304 EUR | 267,429 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 106.80 % | 107.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,263 EUR | 269,413 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 106.88 % | 107.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,546 EUR | 269,696 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 107.08 % | 107.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,384 EUR | 269,534 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 106.94 % | 107.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,644 EUR | 268,794 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 106.54 % | 107.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,294 EUR | 268,440 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,501 EUR | 267,626 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 106.14 % | 106.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,255 EUR | 267,380 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 106.36 % | 107.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,663 EUR | 267,788 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.80% | 105.89 % | 106.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,814 EUR | 266,939 EUR | 100.00% | 100.00% |