| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 104.00 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,614 EUR | 261,695 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,401 EUR | 260,476 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 103.30 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,472 EUR | 260,547 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 103.03 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,056 EUR | 259,117 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,339 EUR | 259,414 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,068 EUR | 259,141 EUR | 93.13% | 93.13% |
| 12/05/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,745 EUR | 258,807 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,449 EUR | 259,524 EUR | 99.99% | 99.99% |
| 08/05/2026 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,701 EUR | 259,776 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 103.42 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,244 EUR | 261,319 EUR | 100.00% | 100.00% |