| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,317 EUR | 255,342 EUR | 12.42% | 108.01% |
| 02/12/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,907 EUR | 254,932 EUR | 16.52% | 116.51% |
| 28/11/2025 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,708 EUR | 254,733 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,730 EUR | 254,755 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,245 EUR | 254,270 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,129 EUR | 253,153 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,883 EUR | 252,908 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,447 EUR | 252,457 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,895 EUR | 252,920 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,304 EUR | 252,308 EUR | 100.00% | 100.00% |