| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 103.54 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,512 EUR | 260,587 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 103.31 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,756 EUR | 259,831 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 103.25 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,976 EUR | 260,050 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,864 EUR | 259,939 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,195 EUR | 259,265 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,264 EUR | 258,314 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,181 EUR | 258,233 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,739 EUR | 258,799 EUR | 92.31% | 92.31% |
| 26/01/2026 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,040 EUR | 258,090 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,004 EUR | 258,054 EUR | 100.00% | 100.00% |