| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 103.45 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,601 USD | 260,676 USD | 99.98% | 99.98% |
| 26/03/2026 | 0.80% | 104.20 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,222 USD | 262,316 USD | 99.97% | 99.97% |
| 25/03/2026 | 0.80% | 104.43 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,561 USD | 263,661 USD | 99.98% | 99.98% |
| 24/03/2026 | 0.80% | 103.44 % | 104.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,151 USD | 260,226 USD | 99.94% | 99.94% |
| 23/03/2026 | 0.80% | 103.46 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,480 USD | 259,549 USD | 99.73% | 99.73% |
| 20/03/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,304 USD | 261,389 USD | 99.97% | 99.97% |
| 19/03/2026 | 0.80% | 103.90 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,163 USD | 262,258 USD | 99.93% | 99.93% |
| 18/03/2026 | 0.80% | 105.27 % | 106.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,294 USD | 266,418 USD | 99.99% | 99.99% |
| 17/03/2026 | 0.80% | 105.93 % | 106.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,862 USD | 266,987 USD | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 105.69 % | 106.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,721 USD | 265,840 USD | 100.00% | 100.00% |