| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 109.63 % | 110.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,289 USD | 275,488 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 109.33 % | 110.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,533 USD | 273,711 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 108.51 % | 109.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,599 USD | 273,774 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 107.86 % | 108.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,940 USD | 271,099 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 107.69 % | 108.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,313 USD | 271,475 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 107.73 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,836 USD | 270,992 USD | 93.34% | 93.34% |
| 12/05/2026 | 0.80% | 107.17 % | 108.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,319 USD | 270,469 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 107.55 % | 108.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,165 USD | 271,324 USD | 62.31% | 62.31% |
| 08/05/2026 | 0.80% | 107.72 % | 108.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,558 USD | 271,728 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 108.49 % | 109.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,559 USD | 274,754 USD | 100.00% | 100.00% |