| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,633 EUR | 254,658 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,631 EUR | 254,656 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,626 EUR | 254,651 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,150 EUR | 254,175 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,940 EUR | 253,965 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,532 EUR | 253,557 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,536 EUR | 253,561 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,413 EUR | 253,438 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,470 EUR | 253,495 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,421 EUR | 253,446 EUR | 93.00% | 93.00% |