| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,633 EUR | 251,633 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,158 EUR | 251,158 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,913 EUR | 250,913 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,697 EUR | 250,697 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,141 EUR | 251,141 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,159 EUR | 251,159 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,622 EUR | 250,622 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,595 EUR | 250,595 EUR | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,950 EUR | 250,950 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,445 EUR | 251,445 EUR | 100.00% | 100.00% |