| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,367 EUR | 246,367 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,154 EUR | 256,204 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,926 EUR | 255,976 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,990 EUR | 256,040 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,384 EUR | 256,434 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,474 EUR | 256,524 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,473 EUR | 256,523 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,424 EUR | 256,474 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,267 EUR | 256,317 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,186 EUR | 256,236 EUR | 100.00% | 100.00% |