| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 105.25 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 104.63 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 11/02/2026 | - | 106.20 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 10/02/2026 | - | 105.43 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 09/02/2026 | - | 105.47 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 06/02/2026 | - | 104.45 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 04/02/2026 | - | 104.02 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 03/02/2026 | 0.80% | 103.27 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,229 USD | 258,279 USD | 5.66% | 99.99% |
| 02/02/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,774 USD | 258,834 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 105.67 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,669 USD | 265,790 USD | 100.00% | 100.00% |