| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,394 USD | 249,394 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,880 USD | 248,880 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,981 USD | 245,981 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,145 USD | 248,145 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,976 USD | 245,976 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,379 USD | 246,379 USD | 99.99% | 99.99% |
| 24/11/2025 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,633 USD | 245,633 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,033 USD | 246,033 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,666 USD | 249,666 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,822 USD | 249,822 USD | 100.00% | 100.00% |