| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,001,300 EUR | 25,201,300 EUR | 100.00% | 100.00% |
| 21/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,983,000 EUR | 25,183,000 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,388 EUR | 251,388 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,224 EUR | 251,224 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,988 EUR | 250,988 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,957 EUR | 250,957 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,045 EUR | 250,045 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,164 EUR | 250,164 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,719 EUR | 249,719 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,058 EUR | 249,058 EUR | 100.00% | 100.00% |