| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,849 EUR | 243,849 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,600 EUR | 245,600 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,932 EUR | 245,932 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,286 EUR | 245,286 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,663 EUR | 244,663 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,431 EUR | 244,431 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,688 EUR | 243,688 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,652 EUR | 242,652 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,090 EUR | 241,090 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,821 EUR | 241,821 EUR | 100.00% | 100.00% |