| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,454 EUR | 250,454 EUR | 10.58% | 107.91% |
| 02/12/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,547 EUR | 250,547 EUR | 10.98% | 103.74% |
| 28/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,738 EUR | 250,738 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,140 EUR | 250,140 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,688 EUR | 249,688 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,521 EUR | 248,521 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,543 EUR | 247,543 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,185 EUR | 248,185 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,955 EUR | 247,955 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,367 EUR | 247,367 EUR | 100.00% | 100.00% |