| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,393 EUR | 244,393 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,583 EUR | 245,583 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,861 EUR | 244,861 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,437 EUR | 245,437 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,908 EUR | 243,908 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,052 EUR | 243,052 EUR | 98.34% | 98.34% |
| 09/02/2026 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,587 EUR | 243,587 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,430 EUR | 243,430 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,684 EUR | 243,684 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,537 EUR | 241,537 EUR | 100.00% | 100.00% |