| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,899 EUR | 243,899 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.83% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,241 EUR | 243,241 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,915 EUR | 242,915 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,041 EUR | 242,041 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,498 EUR | 241,498 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,113 EUR | 242,113 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,376 EUR | 240,376 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,713 EUR | 239,713 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,308 EUR | 239,308 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.85% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,313 EUR | 237,313 EUR | 100.00% | 100.00% |