| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 90.16 % | 90.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,361 EUR | 231,361 EUR | 9.86% | 109.79% |
| 02/12/2025 | 0.90% | 89.85 % | 90.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,554 EUR | 223,554 EUR | 9.91% | 109.68% |
| 28/11/2025 | 0.88% | 90.54 % | 91.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,908 EUR | 228,908 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.89 % | 91.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,353 EUR | 229,353 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,746 EUR | 226,746 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 89.13 % | 89.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,132 EUR | 226,132 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.90% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,703 EUR | 223,703 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 90.98 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,025 EUR | 231,025 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,425 EUR | 241,425 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,973 EUR | 246,973 EUR | 99.99% | 99.99% |