| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,812 USD | 253,838 USD | 19.67% | 91.42% |
| 02/12/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,938 USD | 252,962 USD | 19.67% | 103.69% |
| 28/11/2025 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,161 USD | 252,162 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,965 USD | 251,965 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,035 USD | 251,035 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,570 USD | 249,570 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,234 USD | 249,234 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,434 USD | 249,434 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,019 USD | 249,019 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,374 USD | 248,374 USD | 100.00% | 100.00% |