| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,646 USD | 254,671 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,549 USD | 254,574 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,508 USD | 254,533 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,038 USD | 254,063 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,926 USD | 253,951 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,379 USD | 253,404 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,047 USD | 253,072 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,554 USD | 253,579 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,671 USD | 253,696 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,328 USD | 253,353 USD | 100.00% | 100.00% |