| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,528 USD | 243,528 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,994 USD | 241,994 USD | 99.98% | 99.98% |
| 16/02/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,174 USD | 243,174 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,799 USD | 242,799 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,274 USD | 249,274 USD | 99.97% | 99.97% |
| 10/02/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,673 USD | 249,673 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,464 USD | 247,464 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,394 USD | 244,394 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,166 USD | 249,166 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.80% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,236 USD | 251,236 USD | 100.00% | 100.00% |