| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,603 USD | 257,653 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,669 USD | 259,741 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,689 USD | 257,740 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,748 USD | 254,776 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,701 USD | 253,726 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,128 USD | 253,148 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 240,000 | 250,000 | 246,195 | 253,487 USD | 251,635 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,973 USD | 250,983 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,038 USD | 246,038 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,504 USD | 247,504 USD | 100.00% | 100.00% |