| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,900 USD | 242,900 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,923 USD | 238,923 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,283 USD | 236,283 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.87% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,176 USD | 230,176 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.86% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,420 USD | 232,420 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 91.51 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,783 USD | 232,783 USD | 99.99% | 99.99% |
| 08/04/2026 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,952 USD | 235,952 USD | 99.96% | 99.96% |
| 07/04/2026 | 0.87% | 91.02 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,663 USD | 230,663 USD | 99.96% | 99.96% |
| 02/04/2026 | 0.88% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,457 USD | 227,457 USD | 99.94% | 99.94% |
| 01/04/2026 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,402 USD | 239,402 USD | 99.92% | 99.92% |