| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,310 EUR | 241,310 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,063 EUR | 239,063 EUR | 90.87% | 90.87% |
| 26/01/2026 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,565 EUR | 238,565 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,226 EUR | 240,226 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,254 EUR | 241,254 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.81% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 249,578 | 245,514 EUR | 247,094 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,907 EUR | 243,907 EUR | 10.08% | 109.74% |
| 14/01/2026 | 0.81% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,508 EUR | 246,508 EUR | 10.14% | 108.81% |
| 13/01/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,620 EUR | 246,620 EUR | 10.12% | 109.99% |
| 12/01/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,853 EUR | 246,853 EUR | 9.96% | 109.21% |