| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 107.73 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,279 EUR | 271,444 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 107.37 % | 108.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,991 EUR | 271,150 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 107.84 % | 108.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,310 EUR | 271,478 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 107.45 % | 108.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,456 EUR | 270,606 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 107.56 % | 108.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,021 EUR | 271,172 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 107.39 % | 108.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,679 EUR | 270,829 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 106.79 % | 107.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,070 EUR | 269,220 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 106.62 % | 107.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,412 EUR | 268,556 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 106.57 % | 107.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,226 EUR | 267,354 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 106.13 % | 106.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,992 EUR | 268,126 EUR | 100.00% | 100.00% |