| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 105.64 % | 106.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,209 EUR | 266,334 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 105.70 % | 106.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,941 EUR | 266,066 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 105.71 % | 106.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,032 EUR | 266,157 EUR | 89.99% | 89.99% |
| 26/01/2026 | 0.80% | 105.33 % | 106.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,318 EUR | 265,443 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 105.10 % | 105.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,906 EUR | 265,010 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 104.76 % | 105.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,477 EUR | 263,577 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 104.90 % | 105.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,141 EUR | 264,241 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 105.05 % | 105.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,958 EUR | 265,069 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 105.21 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,056 EUR | 265,171 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 105.13 % | 105.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,694 EUR | 264,796 EUR | 100.00% | 100.00% |