| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 106.17 % | 107.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,303 EUR | 267,428 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 105.99 % | 106.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,593 EUR | 266,718 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 105.46 % | 106.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,138 EUR | 265,257 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 105.67 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,894 EUR | 266,019 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 105.16 % | 106.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,883 EUR | 264,987 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 105.14 % | 105.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,968 EUR | 266,092 EUR | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 103.67 % | 104.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,023 EUR | 262,111 EUR | 99.97% | 99.97% |
| 02/04/2026 | 0.80% | 103.60 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,580 EUR | 260,655 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 104.12 % | 104.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,019 EUR | 262,112 EUR | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,438 EUR | 259,513 EUR | 100.00% | 100.00% |