| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,295 EUR | 257,345 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,129 EUR | 257,179 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,423 EUR | 256,473 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,974 EUR | 256,024 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,329 EUR | 255,358 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,421 EUR | 254,446 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,255 EUR | 254,280 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,475 EUR | 253,500 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,972 EUR | 253,997 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,459 EUR | 251,459 EUR | 100.00% | 100.00% |