| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,639 EUR | 254,664 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,637 EUR | 254,662 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,242 EUR | 254,267 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,213 EUR | 254,238 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,990 EUR | 254,015 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,428 EUR | 253,453 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,187 EUR | 253,212 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,862 EUR | 252,887 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,121 EUR | 253,146 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,817 EUR | 252,842 EUR | 100.00% | 100.00% |