| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.80% | 104.79 % | 105.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,882 EUR | 263,982 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 104.67 % | 105.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,702 EUR | 263,802 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 104.88 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,324 EUR | 264,424 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 104.91 % | 105.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,346 EUR | 264,446 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 104.94 % | 105.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,242 EUR | 264,342 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 104.88 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,019 EUR | 264,119 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 104.69 % | 105.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,716 EUR | 263,816 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 104.58 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,382 EUR | 263,482 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 104.48 % | 105.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,142 EUR | 263,242 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 104.58 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,381 EUR | 263,481 EUR | 100.00% | 100.00% |