| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,286 EUR | 254,311 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,882 EUR | 254,907 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,198 EUR | 255,223 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,192 EUR | 254,217 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,778 EUR | 253,803 EUR | 99.95% | 99.95% |
| 20/03/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,427 EUR | 254,452 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,797 EUR | 254,822 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,147 EUR | 256,195 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,379 EUR | 256,429 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,888 EUR | 255,931 EUR | 100.00% | 100.00% |