| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,816 EUR | 257,866 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 102.25 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,344 EUR | 257,394 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,602 EUR | 257,652 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,616 EUR | 257,666 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,169 EUR | 257,219 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,718 EUR | 256,768 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,571 EUR | 256,621 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,930 EUR | 256,980 EUR | 90.95% | 90.95% |
| 26/01/2026 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,517 EUR | 256,567 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,577 EUR | 256,627 EUR | 100.00% | 100.00% |