| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,471 EUR | 260,546 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 103.33 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,994 EUR | 260,069 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,029 EUR | 260,104 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,400 EUR | 259,475 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,452 EUR | 259,527 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,328 EUR | 259,403 EUR | 93.26% | 93.26% |
| 12/05/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,075 EUR | 259,150 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,269 EUR | 259,344 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 102.90 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,215 EUR | 259,290 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 103.07 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,906 EUR | 259,981 EUR | 100.00% | 100.00% |