| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,759 EUR | 248,759 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,507 EUR | 248,507 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,579 EUR | 248,579 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,640 EUR | 248,640 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,514 EUR | 248,514 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,143 EUR | 248,143 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,168 EUR | 248,168 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,875 EUR | 247,875 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,159 EUR | 248,159 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,924 EUR | 247,924 EUR | 100.00% | 100.00% |