| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,878 EUR | 257,928 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,903 EUR | 256,953 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,818 EUR | 255,867 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,992 EUR | 256,042 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,167 EUR | 255,194 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,728 EUR | 254,753 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,962 EUR | 253,987 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,484 EUR | 253,509 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,381 EUR | 255,406 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,210 EUR | 254,235 EUR | 100.00% | 100.00% |