| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.80% | 109.22 % | 110.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,050 EUR | 275,250 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 109.17 % | 110.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,925 EUR | 275,125 EUR | 100.00% | 100.00% |
| 15/09/2026 | 0.80% | 109.15 % | 110.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,882 EUR | 275,082 EUR | 100.00% | 100.00% |
| 14/09/2026 | 0.80% | 109.13 % | 110.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,833 EUR | 275,033 EUR | 100.00% | 100.00% |
| 11/09/2026 | 0.80% | 109.15 % | 110.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,867 EUR | 275,067 EUR | 100.00% | 100.00% |
| 10/09/2026 | 0.80% | 109.13 % | 110.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,809 EUR | 275,009 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 109.10 % | 109.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,772 EUR | 274,972 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 109.11 % | 109.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,762 EUR | 274,962 EUR | 100.00% | 100.00% |
| 07/09/2026 | 0.80% | 109.10 % | 109.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,772 EUR | 274,972 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.80% | 109.08 % | 109.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,699 EUR | 274,899 EUR | 100.00% | 100.00% |