| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,136 EUR | 258,186 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,723 EUR | 257,773 EUR | 92.40% | 92.40% |
| 26/01/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,026 EUR | 257,076 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,482 EUR | 257,532 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,017 EUR | 257,067 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,203 EUR | 256,253 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,920 EUR | 256,970 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,873 EUR | 256,923 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,943 EUR | 256,993 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 230,000 | 250,000 | 246,138 | 254,557 EUR | 252,640 EUR | 100.00% | 100.00% |