| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 106.84 % | 107.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,103 EUR | 269,253 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 106.80 % | 107.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,949 EUR | 269,099 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 106.55 % | 107.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,282 EUR | 268,432 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 106.56 % | 107.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,330 EUR | 268,477 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 106.54 % | 107.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,222 EUR | 268,369 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 106.61 % | 107.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,334 EUR | 268,484 EUR | 93.47% | 93.47% |
| 12/05/2026 | 0.80% | 106.37 % | 107.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,111 EUR | 268,245 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 106.62 % | 107.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,295 EUR | 268,445 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 106.53 % | 107.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,242 EUR | 268,392 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 106.54 % | 107.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,487 EUR | 268,637 EUR | 100.00% | 100.00% |