| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 103.93 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,336 EUR | 261,412 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 103.18 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,323 EUR | 259,398 EUR | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,994 EUR | 260,069 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,157 EUR | 260,232 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 103.44 % | 104.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,613 EUR | 260,688 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 103.54 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,416 EUR | 260,491 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 103.07 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,324 EUR | 259,399 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,912 EUR | 258,978 EUR | 99.98% | 99.98% |
| 20/03/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,093 EUR | 259,168 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 102.71 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,858 EUR | 258,925 EUR | 100.00% | 100.00% |