| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 104.13 % | 104.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,252 EUR | 262,352 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 103.61 % | 104.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,029 EUR | 261,104 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 103.40 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,315 EUR | 260,390 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,636 EUR | 260,711 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 103.57 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,746 EUR | 260,822 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 103.46 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,693 EUR | 260,768 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,789 EUR | 259,864 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 103.15 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,595 EUR | 259,668 EUR | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,720 EUR | 259,795 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,597 EUR | 259,672 EUR | 100.00% | 100.00% |