| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 109.37 % | 110.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,804 EUR | 276,004 EUR | 98.87% | 98.87% |
| 07/10/2026 | 0.80% | 109.55 % | 110.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,590 EUR | 275,790 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 109.34 % | 110.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,457 EUR | 275,657 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 109.27 % | 110.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,371 EUR | 275,571 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 109.43 % | 110.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,368 EUR | 275,568 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 109.43 % | 110.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,506 EUR | 275,706 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 109.50 % | 110.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,228 EUR | 276,428 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 109.71 % | 110.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,397 EUR | 276,597 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 109.75 % | 110.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,365 EUR | 276,565 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 109.54 % | 110.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,094 EUR | 276,294 EUR | 100.00% | 100.00% |