| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 104.58 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,481 EUR | 263,581 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 104.47 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,196 EUR | 263,296 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 104.46 % | 105.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,257 EUR | 263,357 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 104.46 % | 105.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,052 EUR | 263,152 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 104.46 % | 105.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,366 EUR | 263,466 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 104.43 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,866 EUR | 262,966 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 104.38 % | 105.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,845 EUR | 262,945 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 104.20 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,525 EUR | 262,625 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 104.20 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,583 EUR | 262,683 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 104.09 % | 104.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,183 EUR | 262,283 EUR | 100.00% | 100.00% |