| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 105.78 % | 106.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,311 EUR | 267,436 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 106.15 % | 107.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,225 EUR | 267,350 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 106.08 % | 106.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,189 EUR | 267,314 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 105.76 % | 106.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,397 EUR | 265,522 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 104.99 % | 105.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,415 EUR | 264,515 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 104.88 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,325 EUR | 264,425 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 104.75 % | 105.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,090 EUR | 264,190 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 104.79 % | 105.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,990 EUR | 264,090 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 104.46 % | 105.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,666 EUR | 263,766 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 104.66 % | 105.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,991 EUR | 263,091 EUR | 100.00% | 100.00% |