| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.80% | 105.25 % | 106.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,155 EUR | 265,278 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 105.18 % | 106.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,898 EUR | 264,998 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 105.14 % | 105.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,993 EUR | 265,108 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 105.22 % | 106.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,243 EUR | 265,368 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 105.57 % | 106.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,445 EUR | 265,570 EUR | 89.73% | 89.73% |
| 26/01/2026 | 0.80% | 105.27 % | 106.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,952 EUR | 265,057 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 105.28 % | 106.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,224 EUR | 265,349 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 105.09 % | 105.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,481 EUR | 264,581 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 104.83 % | 105.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,375 EUR | 264,475 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 105.15 % | 105.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,111 EUR | 265,230 EUR | 100.00% | 100.00% |