| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 72.23 % | 72.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,994 EUR | 183,819 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.00% | 72.68 % | 73.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,538 EUR | 185,383 EUR | 99.99% | 99.99% |
| 28/11/2025 | 1.00% | 74.55 % | 75.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,121 EUR | 187,990 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.95 % | 73.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,766 EUR | 183,589 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 72.72 % | 73.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,799 EUR | 182,614 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.26 % | 70.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,164 EUR | 174,905 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 67.56 % | 68.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,221 EUR | 171,934 EUR | 97.74% | 97.74% |
| 21/11/2025 | 1.00% | 70.08 % | 70.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,071 EUR | 176,828 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 71.44 % | 72.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,569 EUR | 183,392 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.09 % | 71.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,932 EUR | 178,712 EUR | 100.00% | 100.00% |