| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 71.37 % | 72.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,253 EUR | 183,074 EUR | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 73.57 % | 74.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,329 EUR | 190,222 EUR | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 76.14 % | 76.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,381 EUR | 193,301 EUR | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 76.20 % | 76.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,562 EUR | 189,446 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 75.57 % | 76.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,098 EUR | 187,970 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 74.46 % | 75.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,175 EUR | 188,049 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 74.52 % | 75.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,597 EUR | 186,454 EUR | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 73.86 % | 74.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,322 EUR | 188,194 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 74.53 % | 75.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,012 EUR | 186,867 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 74.48 % | 75.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,896 EUR | 184,733 EUR | 100.00% | 100.00% |