| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 76.02 % | 76.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,461 EUR | 191,364 EUR | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 75.89 % | 76.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,130 EUR | 191,030 EUR | 99.92% | 99.92% |
| 16/02/2026 | 1.00% | 75.15 % | 75.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,095 EUR | 189,989 EUR | 99.99% | 99.99% |
| 13/02/2026 | 1.00% | 76.21 % | 76.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,557 EUR | 193,481 EUR | 99.97% | 99.97% |
| 11/02/2026 | 1.00% | 75.54 % | 76.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,109 EUR | 189,998 EUR | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 77.14 % | 77.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,359 EUR | 194,292 EUR | 98.20% | 98.20% |
| 09/02/2026 | 1.00% | 76.02 % | 76.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,770 EUR | 195,715 EUR | 99.93% | 99.93% |
| 06/02/2026 | 1.00% | 73.45 % | 74.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,912 EUR | 185,761 EUR | 99.90% | 99.90% |
| 04/02/2026 | 1.00% | 74.80 % | 75.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,646 EUR | 189,531 EUR | 96.62% | 96.62% |
| 03/02/2026 | 0.90% | 86.65 % | 87.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,268 EUR | 222,268 EUR | 99.99% | 99.99% |