market maker quality

ISIN: CH1453359924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 103.46 % 104.29 % 250,000 250,000 250,000 250,000 258,823 CHF 260,898 CHF 13.98% 76.49%
16/12/2025 0.80% 103.53 % 104.36 % 250,000 250,000 250,000 250,000 258,606 CHF 260,681 CHF 11.86% 96.24%
15/12/2025 0.80% 103.35 % 104.18 % 250,000 250,000 250,000 250,000 258,374 CHF 260,449 CHF 19.37% 94.41%
12/12/2025 0.80% 103.31 % 104.14 % 250,000 250,000 250,000 250,000 258,412 CHF 260,488 CHF 19.67% 74.18%
10/12/2025 0.80% 103.24 % 104.07 % 250,000 250,000 250,000 250,000 258,162 CHF 260,238 CHF 19.67% 111.76%
09/12/2025 0.80% 103.17 % 104.00 % 250,000 250,000 250,000 250,000 258,062 CHF 260,138 CHF 19.67% 104.29%
08/12/2025 0.80% 103.09 % 103.92 % 250,000 250,000 250,000 250,000 257,900 CHF 259,975 CHF 19.67% 115.52%
05/12/2025 0.80% 103.13 % 103.96 % 250,000 250,000 250,000 250,000 257,861 CHF 259,936 CHF 17.15% 90.92%
03/12/2025 0.80% 102.83 % 103.66 % 250,000 250,000 250,000 250,000 257,250 CHF 259,325 CHF 19.67% 69.35%
02/12/2025 0.80% 102.80 % 103.63 % 250,000 250,000 250,000 250,000 256,912 CHF 258,988 CHF 19.67% 106.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.