| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,335 EUR | 247,335 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,212 EUR | 245,212 EUR | 90.30% | 90.30% |
| 26/01/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,500 EUR | 244,500 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,925 EUR | 245,925 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,817 EUR | 246,817 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,531 EUR | 251,537 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,760 EUR | 248,760 EUR | 10.21% | 109.86% |
| 14/01/2026 | 0.80% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,854 EUR | 250,854 EUR | 9.95% | 107.80% |
| 13/01/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,889 EUR | 250,889 EUR | 10.22% | 110.09% |
| 12/01/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,916 EUR | 250,916 EUR | 9.94% | 109.17% |