| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 97.90 % | 98.70 % | 215,000 | 250,000 | 238,387 | 250,000 | 233,098 EUR | 246,490 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 230,000 | 250,000 | 234,160 | 252,604 EUR | 238,550 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,141 EUR | 258,193 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,275 EUR | 256,318 EUR | 99.99% | 99.99% |
| 27/05/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,208 EUR | 252,216 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,487 EUR | 249,487 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 235,000 | 250,000 | 248,740 | 241,721 EUR | 242,496 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,941 EUR | 240,941 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,533 EUR | 236,533 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,700 EUR | 233,700 EUR | 100.00% | 100.00% |