| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,061 USD | 252,072 USD | 17.27% | 116.04% |
| 02/12/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,629 USD | 250,629 USD | 17.22% | 111.12% |
| 28/11/2025 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,323 USD | 247,323 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,195 USD | 246,195 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,784 USD | 242,784 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,148 USD | 239,148 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,042 USD | 238,042 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,073 USD | 238,073 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,387 USD | 243,387 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,028 USD | 242,028 USD | 100.00% | 100.00% |