| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,336 USD | 247,336 USD | 99.95% | 99.95% |
| 17/02/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,424 USD | 244,424 USD | 99.96% | 99.96% |
| 16/02/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,764 USD | 244,764 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,509 USD | 243,509 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,925 USD | 244,925 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,585 USD | 243,585 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,137 USD | 241,137 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,408 USD | 238,408 USD | 99.95% | 99.95% |
| 04/02/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,233 USD | 241,233 USD | 99.97% | 99.97% |
| 03/02/2026 | 0.82% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,930 USD | 244,930 USD | 99.99% | 99.99% |