| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.07 % | 82.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,414 CHF | 210,414 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 83.35 % | 84.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,566 CHF | 210,566 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 81.76 % | 82.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,518 CHF | 206,518 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 80.50 % | 81.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,612 CHF | 199,598 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 78.30 % | 79.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,315 CHF | 199,297 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 80.34 % | 81.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,719 CHF | 197,683 CHF | 99.98% | 99.98% |
| 24/11/2025 | 1.00% | 77.23 % | 78.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,479 CHF | 195,423 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 75.20 % | 75.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,383 CHF | 188,258 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 76.12 % | 76.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,756 CHF | 192,673 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 75.22 % | 75.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,748 CHF | 185,594 CHF | 99.99% | 99.99% |