| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.93% | 85.50 % | 86.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,922 CHF | 214,922 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.94% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,215 CHF | 214,215 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.95% | 84.05 % | 84.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,814 CHF | 211,814 CHF | 90.43% | 90.43% |
| 26/01/2026 | 0.95% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,063 CHF | 212,063 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.94% | 84.45 % | 85.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,844 CHF | 213,844 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.99% | 82.87 % | 83.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,017 CHF | 203,017 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.98% | 80.22 % | 81.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,466 CHF | 204,466 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.94% | 84.98 % | 85.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,689 CHF | 212,689 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.96% | 83.57 % | 84.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,374 CHF | 208,374 CHF | 99.99% | 99.99% |
| 13/01/2026 | 0.97% | 82.68 % | 83.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,499 CHF | 207,499 CHF | 100.00% | 100.00% |