| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,608 EUR | 251,608 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,252 EUR | 252,252 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,189 EUR | 253,214 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,110 EUR | 253,135 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,170 EUR | 252,178 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,194 EUR | 252,194 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,814 EUR | 251,814 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,960 EUR | 250,960 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,744 EUR | 248,744 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,649 EUR | 249,649 EUR | 99.99% | 99.99% |