| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,630 EUR | 259,705 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,565 EUR | 259,640 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,578 EUR | 259,653 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,413 EUR | 259,488 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,294 EUR | 259,369 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,243 EUR | 259,318 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,206 EUR | 259,281 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,722 EUR | 258,780 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 102.52 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,374 EUR | 258,424 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,162 EUR | 258,212 EUR | 100.00% | 100.00% |