| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.87% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,112 CHF | 232,112 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,066 CHF | 233,066 CHF | 90.17% | 90.17% |
| 26/01/2026 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,920 CHF | 232,920 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,895 CHF | 232,895 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 92.31 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,285 CHF | 233,285 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,715 CHF | 233,715 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,931 CHF | 233,931 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.86% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,279 CHF | 234,279 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,352 CHF | 233,352 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,663 CHF | 233,663 CHF | 100.00% | 100.00% |