| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,216 CHF | 236,216 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,649 CHF | 234,649 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,930 CHF | 233,930 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,184 CHF | 233,184 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,404 CHF | 233,404 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,084 CHF | 234,084 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.87% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,411 CHF | 231,411 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.87% | 91.78 % | 92.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,451 CHF | 230,451 CHF | 99.94% | 99.94% |
| 20/03/2026 | 0.87% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,774 CHF | 231,774 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,596 CHF | 231,596 CHF | 99.98% | 99.98% |