| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,363 CHF | 221,363 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.91% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,711 CHF | 221,711 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.90% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,536 CHF | 222,536 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.90% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,021 CHF | 222,021 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.90% | 88.27 % | 89.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,743 CHF | 222,743 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.90% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,785 CHF | 222,785 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.19 % | 88.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,799 CHF | 222,799 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.90% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,172 CHF | 223,172 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.90% | 88.81 % | 89.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,126 CHF | 223,126 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.90% | 88.89 % | 89.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,266 CHF | 224,266 CHF | 100.00% | 100.00% |