| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,728 CHF | 234,728 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,682 CHF | 235,682 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.74 % | 94.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,106 CHF | 236,106 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,199 CHF | 236,199 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,944 CHF | 235,944 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.38 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,892 CHF | 234,892 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,638 CHF | 234,638 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,650 CHF | 234,650 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,027 CHF | 235,027 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,676 CHF | 235,676 CHF | 100.00% | 100.00% |