| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.87% | 91.11 % | 91.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,957 CHF | 229,957 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.87% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,599 CHF | 231,599 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.87% | 91.33 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,606 CHF | 230,606 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.86% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,760 CHF | 232,760 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,068 CHF | 234,068 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.87% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,786 CHF | 231,786 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.87% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,733 CHF | 231,733 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.87% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,604 CHF | 231,604 CHF | 100.00% | 100.00% |
| 13/07/2026 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,874 CHF | 231,874 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.87% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,106 CHF | 231,106 CHF | 100.00% | 100.00% |