| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,669 CHF | 232,669 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,435 CHF | 233,435 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.86% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,270 CHF | 232,270 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,486 CHF | 232,486 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,446 CHF | 230,446 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.88% | 91.02 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,421 CHF | 229,421 CHF | 98.27% | 98.27% |
| 09/02/2026 | 0.87% | 91.16 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,745 CHF | 229,745 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.87% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,849 CHF | 229,849 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.88% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,171 CHF | 228,171 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.89% | 89.51 % | 90.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,927 CHF | 225,927 CHF | 100.00% | 100.00% |