| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.87% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,809 CHF | 231,809 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,027 CHF | 231,027 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,750 CHF | 232,750 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,198 CHF | 231,198 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.87% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,738 CHF | 231,738 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.87% | 90.59 % | 91.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,887 CHF | 229,887 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.88% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,668 CHF | 228,668 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.87% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,954 CHF | 229,954 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,213 CHF | 229,213 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.88% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,116 CHF | 227,116 CHF | 100.00% | 100.00% |