| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,874 EUR | 251,874 EUR | 13.24% | 107.14% |
| 02/12/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,733 EUR | 251,733 EUR | 10.40% | 109.08% |
| 28/11/2025 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,726 EUR | 250,726 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,740 EUR | 250,740 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,311 EUR | 250,311 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,714 EUR | 248,714 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,207 EUR | 248,207 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,279 EUR | 247,279 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,150 EUR | 248,150 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,395 EUR | 246,395 EUR | 100.00% | 100.00% |