| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,614 EUR | 252,630 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,106 EUR | 252,106 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,123 EUR | 252,123 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,670 EUR | 252,691 EUR | 90.97% | 90.97% |
| 26/01/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,953 EUR | 251,953 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,531 EUR | 251,531 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,911 EUR | 249,911 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,709 EUR | 250,709 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,870 EUR | 250,870 EUR | 13.32% | 105.21% |
| 14/01/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,375 EUR | 258,425 EUR | 19.67% | 113.08% |