| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,682 EUR | 251,682 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,935 EUR | 251,935 EUR | 62.26% | 62.26% |
| 08/05/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,209 EUR | 251,209 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,007 EUR | 252,007 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,575 EUR | 251,575 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,200 EUR | 249,200 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,531 EUR | 248,531 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,206 EUR | 248,206 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,842 EUR | 249,842 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,972 EUR | 249,972 EUR | 100.00% | 100.00% |