| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,275 EUR | 259,350 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 102.90 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,208 EUR | 259,283 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,090 EUR | 259,165 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,851 EUR | 258,919 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,942 EUR | 259,017 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,016 EUR | 259,091 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,796 EUR | 258,861 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,894 EUR | 258,968 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,346 EUR | 258,396 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,967 EUR | 258,017 EUR | 100.00% | 100.00% |