| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,283 EUR | 237,283 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 247,289 | 233,006 EUR | 232,468 EUR | 90.93% | 90.93% |
| 26/01/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,380 EUR | 234,380 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,270 EUR | 236,270 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,429 EUR | 237,429 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.18 % | 96.98 % | 250,000 | 240,000 | 250,000 | 244,486 | 242,318 EUR | 238,953 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,057 EUR | 240,057 EUR | 9.89% | 109.30% |
| 14/01/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,548 EUR | 258,603 EUR | 10.14% | 108.00% |
| 13/01/2026 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,177 EUR | 259,248 EUR | 9.92% | 109.91% |
| 12/01/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,872 EUR | 258,943 EUR | 9.96% | 109.21% |