| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,740 USD | 249,740 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,389 USD | 247,389 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,837 USD | 247,837 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,941 USD | 247,941 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,994 USD | 249,994 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,151 USD | 250,151 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.81% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,741 USD | 248,741 USD | 99.98% | 99.98% |
| 06/02/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,536 USD | 246,536 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,150 USD | 247,150 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,158 USD | 249,158 USD | 100.00% | 100.00% |