| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,143 USD | 259,218 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.66 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,657 USD | 258,707 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.55 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,544 USD | 258,594 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,153 USD | 258,203 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,159 USD | 258,209 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,051 USD | 258,101 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,781 USD | 257,831 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,583 USD | 257,633 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,495 USD | 257,545 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,135 USD | 257,185 USD | 100.00% | 100.00% |