| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,025 USD | 253,050 USD | 19.67% | 115.84% |
| 02/12/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,837 USD | 252,862 USD | 15.29% | 111.04% |
| 28/11/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,965 USD | 251,965 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,560 USD | 251,560 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,310 USD | 251,310 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,137 USD | 250,137 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,971 USD | 247,971 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,049 USD | 248,049 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,678 USD | 253,701 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,589 USD | 249,589 USD | 100.00% | 100.00% |