| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 104.07 % | 104.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,679 USD | 261,758 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 103.58 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,551 USD | 260,626 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 103.42 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,833 USD | 259,908 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,772 USD | 258,829 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,541 USD | 258,594 USD | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,596 USD | 256,645 USD | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,782 USD | 253,807 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,097 USD | 255,122 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,365 USD | 251,368 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,702 USD | 250,702 USD | 99.99% | 99.99% |