| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 85.16 % | 85.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,533 CHF | 214,533 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 84.23 % | 85.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,792 CHF | 211,792 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,586 CHF | 233,586 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,083 CHF | 231,083 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 89.96 % | 90.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,694 CHF | 224,694 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 88.95 % | 89.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,861 CHF | 221,861 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 87.39 % | 88.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,418 CHF | 221,418 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.74 % | 88.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,179 CHF | 220,179 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.20 % | 91.00 % | 250,000 | 244,000 | 250,000 | 244,006 | 226,570 CHF | 223,090 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 90.20 % | 91.00 % | 250,000 | 240,000 | 250,000 | 246,070 | 220,336 CHF | 218,797 CHF | 91.66% | 91.66% |