| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 77.79 % | 78.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,725 CHF | 197,692 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.94% | 81.17 % | 81.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,219 CHF | 213,219 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.88% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,710 CHF | 227,710 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.90% | 90.66 % | 91.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,909 CHF | 223,909 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.94% | 82.64 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,360 CHF | 213,360 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.96% | 82.86 % | 83.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,302 CHF | 208,302 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 79.44 % | 80.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,196 CHF | 200,184 CHF | 99.99% | 99.99% |
| 21/05/2026 | 1.00% | 78.65 % | 79.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,230 CHF | 198,203 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 76.90 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,856 CHF | 191,763 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 73.57 % | 74.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,795 CHF | 186,651 CHF | 100.00% | 100.00% |