| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 71.54 % | 72.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,254 CHF | 182,067 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 71.96 % | 72.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,998 CHF | 175,746 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 73.12 % | 73.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,580 CHF | 185,424 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 74.14 % | 74.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,231 CHF | 188,103 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 73.39 % | 74.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,773 CHF | 182,592 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.43 % | 71.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,991 CHF | 178,767 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 69.10 % | 69.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,341 CHF | 176,093 CHF | 76.24% | 76.24% |
| 21/11/2025 | 1.00% | 73.24 % | 73.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,202 CHF | 190,093 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.94% | 84.51 % | 85.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,888 CHF | 212,888 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 85.14 % | 85.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,058 CHF | 224,058 CHF | 100.00% | 100.00% |