| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,053 CHF | 252,060 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,947 CHF | 244,947 CHF | 90.54% | 90.54% |
| 26/01/2026 | 0.81% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,559 CHF | 247,561 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,077 CHF | 251,089 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,247 CHF | 252,258 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 105.64 % | 106.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,868 CHF | 271,027 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 104.25 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,624 CHF | 262,715 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,990 CHF | 261,069 CHF | 99.99% | 99.99% |
| 13/01/2026 | 0.80% | 107.17 % | 108.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,021 CHF | 269,166 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 107.84 % | 108.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,992 CHF | 269,137 CHF | 100.00% | 100.00% |