| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,025 CHF | 250,025 CHF | 19.67% | 116.04% |
| 02/12/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,990 CHF | 249,990 CHF | 15.33% | 111.31% |
| 28/11/2025 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,863 CHF | 248,863 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,439 CHF | 248,439 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 CHF | 247,824 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,756 CHF | 245,756 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,554 CHF | 243,554 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,158 CHF | 239,158 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.57 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,082 CHF | 244,082 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,784 CHF | 242,784 CHF | 100.00% | 100.00% |