market maker quality

ISIN: CH1453365210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 97.43 % 98.23 % 250,000 250,000 250,000 250,000 243,367 CHF 245,367 CHF 99.99% 99.99%
17/02/2026 0.82% 97.04 % 97.84 % 250,000 250,000 250,000 250,000 242,158 CHF 244,158 CHF 99.97% 99.97%
16/02/2026 0.82% 97.15 % 97.95 % 250,000 250,000 250,000 250,000 243,155 CHF 245,155 CHF 100.00% 100.00%
13/02/2026 0.82% 97.49 % 98.29 % 250,000 250,000 250,000 250,000 243,683 CHF 245,683 CHF 99.97% 99.97%
11/02/2026 0.80% 99.43 % 100.23 % 250,000 250,000 250,000 250,000 249,104 CHF 251,104 CHF 99.99% 99.99%
10/02/2026 0.80% 99.59 % 100.39 % 250,000 250,000 250,000 250,000 249,198 CHF 251,198 CHF 98.38% 98.38%
09/02/2026 0.80% 99.33 % 100.13 % 250,000 250,000 250,000 250,000 247,899 CHF 249,899 CHF 99.98% 99.98%
06/02/2026 0.81% 99.04 % 99.84 % 250,000 250,000 250,000 250,000 246,483 CHF 248,483 CHF 99.98% 99.98%
04/02/2026 0.80% 99.28 % 100.08 % 250,000 250,000 250,000 250,000 250,116 CHF 252,127 CHF 99.98% 99.98%
03/02/2026 0.80% 100.50 % 101.31 % 250,000 250,000 250,000 250,000 252,284 CHF 254,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.