| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,754 CHF | 244,754 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,617 CHF | 250,617 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,106 CHF | 248,106 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,080 CHF | 244,080 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,787 CHF | 245,787 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,074 CHF | 245,074 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,992 CHF | 244,992 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.84% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,235 CHF | 238,235 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.85% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,196 CHF | 236,196 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,031 CHF | 238,031 CHF | 99.98% | 99.98% |