| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,981 EUR | 243,981 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,880 EUR | 236,880 EUR | 90.53% | 90.53% |
| 26/01/2026 | 0.84% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,477 EUR | 239,477 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,403 EUR | 243,403 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,077 EUR | 245,077 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,138 EUR | 265,251 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,140 EUR | 256,178 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,359 EUR | 254,387 EUR | 99.99% | 99.99% |
| 13/01/2026 | 0.80% | 104.73 % | 105.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,950 EUR | 263,046 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 105.53 % | 106.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,121 EUR | 263,218 EUR | 100.00% | 100.00% |