| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 68.27 % | 68.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,273 EUR | 174,004 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.94 % | 69.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,194 EUR | 167,862 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 70.15 % | 70.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,208 EUR | 177,977 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 71.08 % | 71.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,686 EUR | 180,483 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 70.32 % | 71.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,114 EUR | 174,855 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 67.25 % | 67.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,071 EUR | 170,769 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 65.80 % | 66.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,312 EUR | 167,983 EUR | 76.23% | 76.23% |
| 21/11/2025 | 1.00% | 70.20 % | 70.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,804 EUR | 182,621 EUR | 99.98% | 99.98% |
| 20/11/2025 | 0.97% | 81.79 % | 82.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,209 EUR | 206,209 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 82.46 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,785 EUR | 217,785 EUR | 100.00% | 100.00% |