| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,062 EUR | 251,062 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,898 EUR | 250,898 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,875 EUR | 250,875 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,729 EUR | 250,729 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,416 EUR | 250,416 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,888 EUR | 249,888 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,398 EUR | 249,398 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,768 EUR | 248,768 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,570 EUR | 249,570 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,051 EUR | 249,051 EUR | 100.00% | 100.00% |