| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,973 EUR | 251,973 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,607 EUR | 251,607 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,634 EUR | 251,634 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,708 EUR | 251,708 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,359 EUR | 251,359 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,404 EUR | 251,404 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,376 EUR | 251,376 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,351 EUR | 251,351 EUR | 90.78% | 90.78% |
| 26/01/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,186 EUR | 251,186 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,129 EUR | 251,129 EUR | 100.00% | 100.00% |