| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,598 USD | 249,598 USD | 100.00% | 100.00% |
| 04/03/2026 | 0.80% | 98.92 % | 99.72 % | 500,000 | 500,000 | 252,636 | 252,636 | 249,751 USD | 251,756 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.81% | 98.72 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,537 USD | 248,531 USD | 100.00% | 100.00% |
| 02/03/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,602 USD | 248,602 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,714 USD | 248,714 USD | 100.00% | 100.00% |
| 25/02/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,589 USD | 248,589 USD | 100.00% | 100.00% |
| 24/02/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,343 USD | 248,343 USD | 99.99% | 99.99% |
| 23/02/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,487 USD | 248,487 USD | 100.00% | 100.00% |
| 20/02/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,607 USD | 248,607 USD | 100.00% | 100.00% |
| 18/02/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,617 USD | 248,617 USD | 100.00% | 100.00% |