| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/01/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,693 USD | 250,693 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,902 USD | 251,902 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,467 USD | 252,476 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,609 USD | 254,634 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,483 USD | 255,518 USD | 100.00% | 100.00% |
| 09/01/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,192 USD | 257,241 USD | 100.00% | 100.00% |
| 08/01/2026 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,625 USD | 257,675 USD | 100.00% | 100.00% |
| 07/01/2026 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,899 USD | 256,949 USD | 100.00% | 100.00% |
| 06/01/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,170 USD | 256,220 USD | 100.00% | 100.00% |
| 05/01/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,979 USD | 256,027 USD | 100.00% | 100.00% |