| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.92% | 108.29 % | 109.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 162,161 EUR | 163,661 EUR | 99.95% | 99.95% |
| 31/03/2026 | 0.94% | 105.75 % | 106.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,710 EUR | 160,210 EUR | 99.96% | 99.96% |
| 30/03/2026 | 0.95% | 104.76 % | 105.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,459 EUR | 157,959 EUR | 99.98% | 99.98% |
| 27/03/2026 | 0.96% | 103.79 % | 104.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,724 EUR | 157,224 EUR | 99.96% | 99.96% |
| 26/03/2026 | 0.95% | 105.24 % | 106.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,680 EUR | 159,180 EUR | 99.95% | 99.95% |
| 25/03/2026 | 0.94% | 105.96 % | 106.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 159,263 EUR | 160,763 EUR | 99.93% | 99.93% |
| 24/03/2026 | 0.96% | 104.14 % | 105.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,889 EUR | 157,389 EUR | 99.90% | 99.90% |
| 23/03/2026 | 0.96% | 104.65 % | 105.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,042 EUR | 156,542 EUR | 97.40% | 97.40% |
| 20/03/2026 | 0.95% | 103.21 % | 104.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,574 EUR | 159,074 EUR | 99.96% | 99.96% |
| 19/03/2026 | 0.94% | 105.27 % | 106.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,324 EUR | 159,824 EUR | 99.91% | 99.91% |