| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 104.72 % | 105.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,316 EUR | 158,816 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 104.77 % | 105.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,226 EUR | 158,726 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.95% | 104.90 % | 105.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,903 EUR | 158,403 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 104.51 % | 105.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,648 EUR | 158,148 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 104.37 % | 105.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,442 EUR | 156,942 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 102.88 % | 103.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,429 EUR | 154,929 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 102.15 % | 103.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,025 EUR | 154,525 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.98% | 101.52 % | 102.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,968 EUR | 153,468 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.97% | 102.33 % | 103.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,925 EUR | 155,425 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 101.84 % | 102.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,660 EUR | 154,160 EUR | 100.00% | 100.00% |