| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.84% | 117.88 % | 118.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,362 EUR | 178,862 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.83% | 119.84 % | 120.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,469 EUR | 181,969 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.83% | 120.24 % | 121.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,704 EUR | 182,204 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.83% | 120.74 % | 121.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,545 EUR | 182,045 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.83% | 120.23 % | 121.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,276 EUR | 180,776 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.84% | 119.09 % | 120.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,417 EUR | 179,917 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.84% | 118.08 % | 119.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,029 EUR | 178,529 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.85% | 117.77 % | 118.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,615 EUR | 178,115 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.84% | 118.59 % | 119.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,908 EUR | 179,408 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.85% | 117.73 % | 118.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,569 EUR | 178,069 EUR | 100.00% | 100.00% |