market maker quality

ISIN: CH1453366499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.89% 112.33 % 113.33 % 150,000 150,000 150,000 150,000 168,708 EUR 170,208 EUR 100.00% 100.00%
13/02/2026 0.89% 112.13 % 113.13 % 150,000 150,000 150,000 150,000 167,906 EUR 169,406 EUR 99.97% 99.97%
11/02/2026 0.88% 113.17 % 114.17 % 150,000 150,000 150,000 150,000 169,184 EUR 170,684 EUR 99.98% 99.98%
10/02/2026 0.88% 112.79 % 113.79 % 150,000 150,000 150,000 150,000 169,336 EUR 170,836 EUR 100.00% 100.00%
09/02/2026 0.89% 112.77 % 113.77 % 150,000 150,000 150,000 150,000 168,443 EUR 169,943 EUR 99.99% 99.99%
06/02/2026 0.89% 112.01 % 113.01 % 150,000 150,000 150,000 150,000 167,002 EUR 168,502 EUR 99.99% 99.99%
04/02/2026 0.88% 112.51 % 113.51 % 150,000 150,000 150,000 150,000 168,856 EUR 170,356 EUR 99.99% 99.99%
03/02/2026 0.89% 112.14 % 113.14 % 150,000 150,000 150,000 150,000 168,487 EUR 169,987 EUR 99.99% 99.99%
02/02/2026 0.89% 112.26 % 113.26 % 150,000 150,000 150,000 150,000 167,078 EUR 168,578 EUR 100.00% 100.00%
29/01/2026 0.90% 110.37 % 111.37 % 150,000 150,000 150,000 150,000 166,410 EUR 167,910 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.