| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.84% | 117.81 % | 118.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,874 EUR | 178,374 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.84% | 118.83 % | 119.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,554 EUR | 180,054 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.83% | 120.07 % | 121.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,313 EUR | 181,813 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.83% | 119.26 % | 120.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,018 EUR | 180,518 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.84% | 118.92 % | 119.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,506 EUR | 180,006 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.83% | 119.78 % | 120.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,527 EUR | 182,027 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.82% | 120.34 % | 121.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,302 EUR | 182,802 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.83% | 120.52 % | 121.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,043 EUR | 182,543 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.83% | 120.20 % | 121.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,865 EUR | 182,365 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.83% | 119.87 % | 120.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,334 EUR | 181,834 EUR | 100.00% | 100.00% |