| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.87% | 114.69 % | 115.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,454 EUR | 172,954 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 114.12 % | 115.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,687 EUR | 171,187 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 112.74 % | 113.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,671 EUR | 171,171 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.89% | 112.25 % | 113.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,565 EUR | 169,065 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.89% | 111.40 % | 112.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,484 EUR | 168,984 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.89% | 112.13 % | 113.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,226 EUR | 169,726 EUR | 93.00% | 93.00% |
| 12/05/2026 | 0.89% | 111.54 % | 112.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,800 EUR | 169,300 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.88% | 112.74 % | 113.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,823 EUR | 170,323 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.88% | 112.47 % | 113.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,888 EUR | 170,388 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.87% | 113.54 % | 114.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,343 EUR | 172,843 EUR | 100.00% | 100.00% |